The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00175000 | 2024-07-25 2:55PM EDT | 2024-08-16 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| SAM240920P00175000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 64 | 58.89% |
| SAM241220P00175000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.70 | 0.00 | - | 1 | 18 | 54.11% |
| SAM250321P00175000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 1.65 | 0.00 | 4.40 | -0.45 | -21.43% | 1 | 6 | 49.81% |
© 2024 Yahoo. All rights reserved.