Australia markets close in 4 hours 17 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
388.61+11.14 (+2.95%)
At close: 04:00PM EST
396.00 +7.39 (+1.90%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119C001500002023-01-17 9:47AM EST2024-01-19219.00243.00252.500.00-2378.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240119P001500002023-01-31 3:46PM EST2024-01-192.250.005.80-1.25-35.71%11759.15%