Australia markets close in 3 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.17+8.80 (+1.99%)
At close: 04:00PM EST
446.49 -4.68 (-1.04%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:1380.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C013800002021-11-10 6:51AM EST2021-12-173.170.004.800.00-32243.24%
SAM220318C013800002021-11-05 8:36AM EST2022-03-181.050.004.800.00-1396.50%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P013800002021-11-10 6:51AM EST2021-12-17360.80917.60869.400.00-120.00%