Australia markets close in 30 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.84-3.52 (-0.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C013400002021-08-25 5:20PM EDT2021-12-175.000.000.000.00-2025.00%
SAM220318C013400002021-09-20 9:36AM EDT2022-03-180.850.000.000.00-10025.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P013400002021-08-25 5:20PM EDT2021-12-17419.900.000.000.00-110.00%