Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C012900002021-06-14 2:24PM EDT2021-12-1736.640.000.000.00-206.25%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P012900002021-06-14 11:52AM EDT2021-07-16265.000.000.000.00--00.00%
SAM211217P012900002021-05-21 9:50AM EDT2021-12-17296.70339.50343.400.00-1245.42%