Australia markets close in 4 hours 21 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
454.64-9.69 (-2.09%)
At close: 1:00PM EST
460.00 +5.36 (+1.18%)
After hours: 04:55PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C012800002021-11-10 6:51AM EST2021-12-170.050.004.800.00-15216.38%
SAM220318C012800002021-11-10 6:51AM EST2022-03-181.750.004.800.00-14689.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P012800002021-11-10 6:51AM EST2021-12-17704.25761.20769.000.00-100.00%
SAM220318P012800002021-11-11 9:38AM EST2022-03-18815.50820.60829.500.00--098.14%