Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1190.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011900002021-06-18 2:19PM EDT2021-07-161.600.000.000.00-1012.50%
SAM210917C011900002021-06-18 10:32AM EDT2021-09-1720.500.000.000.00-106.25%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011900002021-06-17 12:11PM EDT2021-07-16206.500.000.000.00-100.00%
SAM210917P011900002021-06-14 1:57PM EDT2021-09-17196.800.000.000.00-100.00%
SAM211217P011900002021-06-01 12:34PM EDT2021-12-17209.100.000.000.00-100.00%