Australia markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
986.08+16.00 (+1.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716C011700002021-06-17 10:46AM EDT2021-07-161.640.000.000.00-1012.50%
SAM210917C011700002021-06-09 11:44AM EDT2021-09-1752.600.000.000.00-106.25%
SAM211217C011700002021-05-21 10:45AM EDT2021-12-1789.5043.2046.700.00-1338.80%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM210716P011700002021-06-21 12:16PM EDT2021-07-16185.900.000.000.00-100.00%
SAM210917P011700002021-06-09 10:16AM EDT2021-09-17157.000.000.000.00-100.00%