Australia markets open in 8 hours 23 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
519.32-3.03 (-0.58%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1160.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C011600002021-09-09 3:43PM EDT2021-12-170.500.004.800.00-2481.71%
SAM220318C011600002021-08-25 5:20PM EDT2022-03-186.500.602.100.00-1052.37%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P011600002021-08-25 5:20PM EDT2021-12-17423.50637.40644.800.00-1065.43%
SAM220318P011600002021-08-25 5:20PM EDT2022-03-18458.80637.90646.600.00--053.74%