Australia markets open in 9 hours 3 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
519.99-2.36 (-0.45%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217C010300002021-09-07 10:06AM EDT2021-12-171.250.004.800.00-12071.92%
SAM220318C010300002021-09-20 12:02AM EDT2022-03-182.850.604.100.00--154.99%
SAM220617C010300002021-09-10 3:51PM EDT2022-06-179.924.506.600.00-31249.03%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM211217P010300002021-09-15 12:22PM EDT2021-12-17505.00508.30515.700.00-9069.95%
SAM220318P010300002021-08-25 5:20PM EDT2022-03-18346.90509.10516.300.00-10051.25%