Australia markets open in 6 hours 24 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.24+2.20 (+0.75%)
At close: 04:00PM EDT
297.24 0.00 (0.00%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C004500002024-03-04 12:13PM EDT2024-09-203.351.205.500.00-1157.36%
SAM241220C004500002024-06-06 2:26PM EDT2024-12-201.200.004.500.00-515943.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004500002024-03-28 9:40AM EDT2024-12-20141.35162.00170.200.00-1060.34%