Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 0.6400 | 24,400 |
30 May 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 0.6400 | 3,100 |
29 May 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 33,900 |
28 May 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 0.6300 | 63,700 |
27 May 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 0.6500 | 130,900 |
24 May 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 30,000 |
23 May 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 11,200 |
22 May 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 36,600 |
21 May 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.6700 | 69,000 |
17 May 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 67,400 |
16 May 2024 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 27,400 |
15 May 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 27,600 |
14 May 2024 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 60,100 |
13 May 2024 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 19,500 |
10 May 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 23,200 |
09 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 19,500 |
08 May 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 27,800 |
07 May 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 15,400 |
06 May 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 0.6900 | 62,100 |
03 May 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 3,600 |
02 May 2024 | 0.7200 | 0.7700 | 0.6900 | 0.7000 | 0.7000 | 126,600 |
01 May 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 24,200 |
30 Apr 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 76,900 |
29 Apr 2024 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 23,100 |
26 Apr 2024 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | 0.7600 | 84,300 |
25 Apr 2024 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 30,900 |
24 Apr 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 0.8100 | 83,100 |
23 Apr 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 0.8100 | 68,000 |
22 Apr 2024 | 0.8800 | 0.9100 | 0.8400 | 0.8500 | 0.8500 | 161,700 |
19 Apr 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 39,100 |
18 Apr 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 0.8100 | 27,900 |
17 Apr 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 0.8200 | 70,500 |
16 Apr 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8400 | 0.8400 | 35,500 |
15 Apr 2024 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 0.8200 | 22,300 |
12 Apr 2024 | 0.8300 | 0.9000 | 0.8300 | 0.8300 | 0.8300 | 74,600 |
11 Apr 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8400 | 0.8400 | 55,800 |
10 Apr 2024 | 0.7800 | 0.8700 | 0.7800 | 0.8300 | 0.8300 | 96,900 |
09 Apr 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 4,200 |
08 Apr 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 16,800 |
05 Apr 2024 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 0.7700 | 19,200 |
04 Apr 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 0.7700 | 3,600 |
03 Apr 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.7600 | 113,000 |
02 Apr 2024 | 0.7800 | 0.8200 | 0.7700 | 0.8100 | 0.8100 | 58,100 |
01 Apr 2024 | 0.7600 | 0.8100 | 0.7600 | 0.7700 | 0.7700 | 24,700 |
28 Mar 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 0.7800 | 6,400 |
27 Mar 2024 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 56,000 |
26 Mar 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 26,100 |
25 Mar 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 139,000 |
22 Mar 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 47,800 |
21 Mar 2024 | 0.7800 | 0.8300 | 0.7400 | 0.8300 | 0.8300 | 53,500 |
20 Mar 2024 | 0.7400 | 0.7700 | 0.7300 | 0.7500 | 0.7500 | 85,500 |
19 Mar 2024 | 0.7400 | 0.7800 | 0.7200 | 0.7700 | 0.7700 | 57,700 |
18 Mar 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 0.7600 | 115,300 |
15 Mar 2024 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 24,100 |
14 Mar 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | 0.8100 | 75,600 |
13 Mar 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 40,500 |
12 Mar 2024 | 0.8000 | 0.8000 | 0.7400 | 0.7700 | 0.7700 | 101,300 |
11 Mar 2024 | 0.9000 | 0.9000 | 0.7900 | 0.8100 | 0.8100 | 65,300 |
08 Mar 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 33,600 |
07 Mar 2024 | 0.9600 | 0.9600 | 0.8500 | 0.9100 | 0.9100 | 157,500 |
06 Mar 2024 | 0.8700 | 0.9700 | 0.8600 | 0.9300 | 0.9300 | 343,000 |
05 Mar 2024 | 0.6900 | 0.8600 | 0.6900 | 0.8600 | 0.8600 | 293,600 |
04 Mar 2024 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | 0.7000 | 106,900 |
01 Mar 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 22,200 |
29 Feb 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 0.6700 | 86,300 |
28 Feb 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 39,500 |
27 Feb 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 34,100 |
26 Feb 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 28,000 |
23 Feb 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.6400 | 32,100 |
22 Feb 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | 17,700 |
21 Feb 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 7,200 |
20 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 70,400 |
16 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 28,400 |
15 Feb 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 57,500 |
14 Feb 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 32,300 |
13 Feb 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 0.6200 | 31,300 |
12 Feb 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | 9,500 |
09 Feb 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | 15,100 |
08 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 19,600 |
07 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 45,800 |
06 Feb 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 17,500 |
05 Feb 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 0.6300 | 18,300 |
02 Feb 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 63,600 |
01 Feb 2024 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 0.6600 | 46,300 |
31 Jan 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 0.6400 | 76,300 |
30 Jan 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 110,800 |
29 Jan 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,300 |
26 Jan 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 40,000 |
25 Jan 2024 | 0.6100 | 0.6400 | 0.5900 | 0.5900 | 0.5900 | 67,200 |
24 Jan 2024 | 0.5900 | 0.6400 | 0.5800 | 0.6000 | 0.6000 | 64,300 |
23 Jan 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | 0.5900 | 64,600 |
22 Jan 2024 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 0.5900 | 121,700 |
19 Jan 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 76,700 |
18 Jan 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.6500 | 9,000 |
17 Jan 2024 | 0.6300 | 0.6600 | 0.6200 | 0.6400 | 0.6400 | 97,700 |
16 Jan 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 27,500 |
15 Jan 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 103,800 |
12 Jan 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 114,600 |
11 Jan 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 54,200 |
10 Jan 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 22,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |