SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200117C000900002020-01-16 12:27PM EST2020-01-172.820.000.000.00-110.00%
SAIC200221C000900002020-01-16 10:41AM EST2020-02-214.500.000.000.00-17980.00%
SAIC200515C000900002020-01-16 9:51AM EST2020-05-156.700.000.000.00-7820.00%
SAIC200821C000900002020-01-14 1:27PM EST2020-08-219.500.000.000.00-510.00%
Putsfor17 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200117P000900002020-01-09 1:18PM EST2020-01-170.200.000.000.00-1312.50%
SAIC200221P000900002020-01-15 10:47AM EST2020-02-210.800.000.000.00-473.13%
SAIC200515P000900002019-12-31 3:52PM EST2020-05-157.000.000.000.00--11.56%