Australia markets closed

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.90+0.84 (+0.84%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC210219C000900002021-01-11 3:21PM EST2021-02-195.5011.0012.000.00-55244.19%
SAIC210319C000900002021-01-19 12:45PM EST2021-03-1912.2011.8013.000.00--140.65%
SAIC210521C000900002021-01-12 10:17AM EST2021-05-219.1013.6014.400.00-151835.79%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC210219P000900002021-01-22 2:18PM EST2021-02-190.450.400.55-0.10-18.18%105935.21%
SAIC210521P000900002020-12-21 9:58AM EST2021-05-215.933.203.900.00-22337.95%