Australia markets closed

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.05+0.97 (+0.75%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240419C001150002024-03-06 10:40AM EDT115.0029.8014.0018.500.00-1165.55%
SAIC240419C001200002024-03-28 10:12AM EDT120.0010.509.0013.20+2.40+29.63%1349.07%
SAIC240419C001250002024-03-27 10:42AM EDT125.005.005.707.700.00-54230.91%
SAIC240419C001300002024-03-28 1:01PM EDT130.002.782.753.30+0.78+39.00%25020.98%
SAIC240419C001350002024-03-28 11:49AM EDT135.000.820.750.95+0.11+15.49%139318.25%
SAIC240419C001400002024-03-28 10:08AM EDT140.000.150.150.35-0.06-28.57%29320.85%
SAIC240419C001450002024-03-27 2:46PM EDT145.000.070.050.150.00-121523.73%
SAIC240419C001500002024-03-28 11:10AM EDT150.000.050.050.15-0.05-50.00%224529.88%
SAIC240419C001550002024-03-19 2:51PM EDT155.000.050.000.250.00-29839.11%
SAIC240419C001600002024-03-20 9:30AM EDT160.000.050.000.100.00-138638.48%
SAIC240419C001650002024-03-18 2:49PM EDT165.000.050.000.050.00-404139.45%
SAIC240419C001700002024-03-15 2:47PM EDT170.000.950.001.250.00-2366.26%
SAIC240419C001750002024-03-15 3:37PM EDT175.000.400.001.250.00--171.78%
SAIC240419C001950002024-03-18 3:49PM EDT195.000.050.001.250.00--191.60%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC240419P000750002024-03-18 9:30AM EDT75.000.050.001.250.00--1132.32%
SAIC240419P001000002024-03-18 1:07PM EDT100.000.050.001.250.00--572.41%
SAIC240419P001050002024-03-18 11:19AM EDT105.000.050.000.200.00-9648.83%
SAIC240419P001100002024-03-22 10:32AM EDT110.000.100.000.300.00-31043.46%
SAIC240419P001150002024-03-26 3:59PM EDT115.000.330.002.250.00-22663.31%
SAIC240419P001200002024-03-28 10:15AM EDT120.000.150.100.25-0.25-62.50%28424.22%
SAIC240419P001250002024-03-28 12:27PM EDT125.000.450.350.55-0.40-47.06%515119.41%
SAIC240419P001300002024-03-28 12:27PM EDT130.001.701.451.75-2.19-56.30%56517.12%
SAIC240419P001350002024-03-20 3:12PM EDT135.008.254.205.900.00-64026.92%
SAIC240419P001400002024-03-19 1:09PM EDT140.0013.107.3011.500.00-43244.19%
SAIC240419P001450002024-03-28 11:45AM EDT145.0014.2213.5014.70-1.98-12.22%21635.01%
SAIC240419P001500002024-03-20 9:58AM EDT150.0021.2017.1021.500.00-1064.38%
SAIC240419P001550002024-03-19 3:59PM EDT155.0028.2022.2026.500.00-16073.11%