SAIC - Science Applications International Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200515C000750002020-02-04 9:43AM EST2020-05-1517.154.1010.700.00-41355.54%
SAIC200821C000750002020-01-09 3:12PM EST2020-08-2119.7718.2022.000.00--382.40%
Putsfor20 March 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200320P000750002020-02-28 11:47AM EST2020-03-202.051.452.50+0.90+78.26%1254.37%
SAIC200515P000750002020-02-25 2:07PM EST2020-05-154.533.604.90+3.08+212.41%22350.62%
SAIC200821P000750002020-02-28 10:02AM EST2020-08-217.344.506.90+2.34+46.80%320343.31%