Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00160000 | 2024-02-28 2:15PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 86.69% |
| SAIC240621C00160000 | 2024-03-12 10:55AM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 50 | 0 | 53.09% |
| SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 0.65 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 32.35% |
| SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.