Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00145000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 36 | 30.91% |
| SAIC240621C00145000 | 2024-04-26 12:32PM EDT | 2024-06-21 | 1.25 | 1.10 | 2.00 | -0.25 | -16.67% | 1 | 9 | 34.29% |
| SAIC240816C00145000 | 2024-04-26 12:50PM EDT | 2024-08-16 | 2.55 | 2.05 | 4.80 | +0.30 | +13.33% | 83 | 3 | 36.00% |
| SAIC241115C00145000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 3.90 | 3.30 | 6.40 | 0.00 | - | 10 | 11 | 31.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00145000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 17.93 | 18.00 | 22.70 | 0.00 | - | 3 | 0 | 85.01% |
| SAIC240621P00145000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 19.44 | 18.00 | 22.50 | 0.00 | - | 10 | 4 | 50.71% |
© 2024 Yahoo. All rights reserved.