Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00140000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 58 | 28.81% |
| SAIC240621C00140000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.95 | 0.00 | - | 101 | 157 | 33.23% |
| SAIC240816C00140000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 3.65 | 3.30 | 4.00 | -0.09 | -2.41% | 1 | 286 | 27.63% |
| SAIC241115C00140000 | 2024-04-12 1:07PM EDT | 2024-11-15 | 4.50 | 6.70 | 7.40 | 0.00 | - | 1 | 6 | 29.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00140000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 10.60 | 8.10 | 12.60 | 0.00 | - | 5 | 0 | 45.80% |
| SAIC240621P00140000 | 2024-03-18 9:45AM EDT | 2024-06-21 | 15.26 | 14.00 | 18.00 | 0.00 | - | 10 | 5 | 57.19% |
© 2024 Yahoo. All rights reserved.