Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00135000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.79 | 0.50 | 1.05 | -0.27 | -25.47% | 1 | 106 | 24.71% |
| SAIC240621C00135000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 4.16 | 3.50 | 4.20 | 0.00 | - | 30 | 58 | 32.25% |
| SAIC240816C00135000 | 2024-04-25 10:11AM EDT | 2024-08-16 | 5.33 | 5.00 | 5.80 | 0.00 | - | 5 | 9 | 28.47% |
| SAIC241115C00135000 | 2024-04-16 11:54AM EDT | 2024-11-15 | 6.08 | 7.70 | 9.40 | 0.00 | - | 1 | 1 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00135000 | 2024-03-21 2:42PM EDT | 2024-05-17 | 8.77 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 58.36% |
| SAIC240621P00135000 | 2024-01-26 12:50PM EDT | 2024-06-21 | 9.00 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 0.00% |
| SAIC240816P00135000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 13.20 | 8.90 | 10.60 | 0.00 | - | 1 | 6 | 25.86% |
© 2024 Yahoo. All rights reserved.