Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00130000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 2.42 | 2.25 | 2.60 | -0.39 | -13.88% | 11 | 100 | 23.01% |
| SAIC240621C00130000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 4.70 | 5.70 | 6.60 | 0.00 | - | 12 | 155 | 33.86% |
| SAIC240816C00130000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 7.60 | 7.00 | 8.10 | -0.50 | -6.17% | 11 | 211 | 29.19% |
| SAIC241115C00130000 | 2024-04-09 10:12AM EDT | 2024-11-15 | 10.70 | 11.00 | 12.10 | 0.00 | - | 2 | 9 | 32.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00130000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.95 | -4.35 | -63.04% | 2 | 22 | 21.56% |
| SAIC240621P00130000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 8.60 | 5.40 | 6.00 | 0.00 | - | 1 | 56 | 28.29% |
| SAIC240816P00130000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 9.00 | 6.30 | 7.20 | 0.00 | - | 3 | 5 | 24.20% |
| SAIC241115P00130000 | 2024-04-04 11:29AM EDT | 2024-11-15 | 7.95 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 23.96% |
© 2024 Yahoo. All rights reserved.