Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00140000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 3.90 | 2.90 | 4.10 | +0.15 | +4.00% | 1 | 278 | 34.53% |
| SAIC240816C00140000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 5.85 | 3.90 | 6.00 | 0.00 | - | 1 | 288 | 26.98% |
| SAIC241115C00140000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 9.34 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 35.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621P00140000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 6.51 | 4.00 | 6.80 | 0.00 | - | 20 | 23 | 36.77% |
© 2024 Yahoo. All rights reserved.