Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00120000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 5.80 | 11.70 | 15.90 | 0.00 | - | 1 | 24 | 86.50% |
| SAIC240621C00120000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 13.06 | 14.50 | 17.40 | 0.00 | - | 15 | 4 | 51.34% |
| SAIC240816C00120000 | 2024-02-01 10:38AM EDT | 2024-08-16 | 13.74 | 22.30 | 26.10 | 0.00 | - | 1 | 7 | 62.67% |
| SAIC241115C00120000 | 2024-04-10 2:51PM EDT | 2024-11-15 | 13.00 | 19.00 | 22.10 | 0.00 | - | - | 1 | 39.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00120000 | 2024-04-29 12:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 50.34% |
| SAIC240621P00120000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 54 | 57.35% |
| SAIC240816P00120000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 4.30 | 0.70 | 3.60 | 0.00 | - | 1 | 5 | 32.95% |
| SAIC241115P00120000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 4.70 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 27.14% |
© 2024 Yahoo. All rights reserved.