Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240621C00100000 | 2023-12-05 10:46AM EDT | 2024-06-21 | 35.40 | 26.00 | 27.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00100000 | 2024-02-20 11:31AM EDT | 2024-05-17 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 204.00% |
| SAIC240621P00100000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 23 | 83.29% |
| SAIC240816P00100000 | 2024-04-18 11:26AM EDT | 2024-08-16 | 1.49 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 50.26% |
| SAIC241115P00100000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 4.70 | 0.00 | - | - | 10 | 50.13% |
© 2024 Yahoo. All rights reserved.