Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-14 11:12AM EDT | 115.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | - | 3 | 22.78% |
| SAIC240719C00120000 | 2024-06-14 3:53PM EDT | 120.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 28 | 43 | 21.34% |
| SAIC240719C00125000 | 2024-06-13 3:24PM EDT | 125.00 | 0.41 | 0.00 | 0.80 | 0.00 | - | 2 | 29 | 28.88% |
| SAIC240719C00135000 | 2024-06-03 11:23AM EDT | 135.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 46.78% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 70.53% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 59.96% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 84.57% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-06-12 2:12PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.19% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 100.00 | 0.58 | 0.00 | 4.60 | 0.00 | - | - | 1 | 57.06% |
| SAIC240719P00110000 | 2024-06-03 11:16AM EDT | 110.00 | 1.00 | 1.15 | 1.65 | 0.00 | - | 5 | 5 | 24.85% |
| SAIC240719P00115000 | 2024-06-13 1:52PM EDT | 115.00 | 2.25 | 2.95 | 3.70 | 0.00 | - | 6 | 7 | 23.93% |
| SAIC240719P00120000 | 2024-06-13 11:12AM EDT | 120.00 | 5.40 | 5.00 | 9.00 | 0.00 | - | 1 | 6 | 40.15% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 9.60 | 13.40 | 0.00 | - | 1 | 10 | 46.46% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 14.40 | 18.50 | 0.00 | - | 2 | 18 | 57.01% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 20.00 | 23.50 | 0.00 | - | 1 | 2 | 65.70% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 24.20 | 29.00 | 0.00 | - | 1 | 0 | 50.64% |
© 2024 Yahoo. All rights reserved.