Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 3.54 | 1.60 | 6.00 | 0.00 | - | 1 | 4 | 41.48% |
| SAIC240719C00120000 | 2024-06-26 3:44PM EDT | 120.00 | 1.35 | 0.85 | 1.55 | 0.00 | - | 1 | 129 | 22.82% |
| SAIC240719C00125000 | 2024-06-28 3:06PM EDT | 125.00 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 3 | 29 | 26.73% |
| SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 130.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 41.46% |
| SAIC240719C00135000 | 2024-06-28 2:51PM EDT | 135.00 | 0.30 | 0.10 | 0.40 | -0.20 | -40.00% | 1 | 3 | 39.94% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 79.79% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 57.47% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 99.19% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 113.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-06-12 2:12PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.14% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 100.00 | 0.58 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.57% |
| SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 50.24% |
| SAIC240719P00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.50 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 23.66% |
| SAIC240719P00120000 | 2024-06-24 1:12PM EDT | 120.00 | 3.59 | 3.20 | 4.10 | 0.00 | - | 2 | 9 | 23.76% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 5.60 | 10.00 | 0.00 | - | 1 | 10 | 47.34% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 10.50 | 15.00 | 0.00 | - | 2 | 18 | 60.11% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 15.50 | 20.00 | 0.00 | - | 1 | 2 | 71.40% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 81.64% |
© 2024 Yahoo. All rights reserved.