Australia markets close in 5 hours 3 minutes

Science Applications International Corporation (SAIC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.98+0.52 (+0.62%)
At close: 4:00PM EDT

84.98 0.00 (0.00%)
After hours: 4:47PM EDT

In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821C000350002020-07-15 3:38PM EDT35.0038.8048.3051.600.00-70460.35%
SAIC200821C000400002020-07-15 3:38PM EDT40.0033.1643.2046.800.00-130190.63%
SAIC200821C000450002020-07-15 3:38PM EDT45.0028.3837.6042.100.00-200376.17%
SAIC200821C000500002020-06-24 11:31AM EDT50.0025.0024.0028.700.00--00.00%
SAIC200821C000600002020-08-05 11:45AM EDT60.0019.5022.9026.800.00-10225.78%
SAIC200821C000650002020-07-23 9:30AM EDT65.0010.7918.1021.700.00-181183.69%
SAIC200821C000700002020-07-31 2:50PM EDT70.009.7212.6015.500.00-17100.59%
SAIC200821C000750002020-08-11 10:33AM EDT75.009.959.1012.10-1.99-16.67%111676.66%
SAIC200821C000800002020-08-13 3:55PM EDT80.005.103.606.000.00-1229158.40%
SAIC200821C000850002020-08-13 1:37PM EDT85.001.800.002.00+0.70+63.64%8040.04%
SAIC200821C000900002020-08-10 2:41PM EDT90.000.500.000.50-0.24-32.43%10041.31%
SAIC200821C000950002020-08-11 11:08AM EDT95.000.150.000.350.00-118857.91%
SAIC200821C001000002020-07-17 9:30AM EDT100.000.150.001.300.00-27489.65%
SAIC200821C001050002020-07-28 10:32AM EDT105.000.200.001.200.00-418105.66%
SAIC200821C001100002020-07-29 3:36PM EDT110.000.550.001.200.00-222122.07%
SAIC200821C001200002020-07-09 8:09PM EDT120.000.550.052.100.00-5053173.73%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIC200821P000500002020-07-17 3:45PM EDT50.000.300.050.750.00--10214.26%
SAIC200821P000550002020-08-13 1:13PM EDT55.000.050.001.00-0.01-16.67%10189.84%
SAIC200821P000600002020-07-17 10:32AM EDT60.000.650.054.800.00-331249.51%
SAIC200821P000650002020-07-24 11:30AM EDT65.000.350.050.800.00-643123.24%
SAIC200821P000700002020-08-04 11:50AM EDT70.000.400.000.000.00-319425.00%
SAIC200821P000750002020-08-13 12:37PM EDT75.000.390.000.90-0.32-45.07%431569.63%
SAIC200821P000800002020-08-10 11:45AM EDT80.000.300.001.85-0.62-67.39%13855.86%
SAIC200821P000850002020-08-11 1:51PM EDT85.001.950.004.400.00-111487.50%
SAIC200821P000900002020-07-09 8:09PM EDT90.006.1012.4016.600.00-2836229.93%
SAIC200821P000950002020-07-09 8:09PM EDT95.0011.4017.4021.300.00-11260.84%