Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.01 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 1 | 22 |
| 10.93 | 0.00 | - | 2 | 1 | 115.00 | 0.81 | 0.00 | - | 1 | 12 |
| 5.80 | 0.00 | - | 1 | 24 | 120.00 | 0.55 | -0.95 | -63.33% | 1 | 65 |
| 4.60 | +1.40 | +43.75% | 5 | 106 | 125.00 | 1.30 | -1.00 | -43.48% | 4 | 87 |
| 2.15 | +1.00 | +86.96% | 13 | 78 | 130.00 | 6.90 | 0.00 | - | 1 | 22 |
| 0.74 | +0.44 | +146.67% | 31 | 112 | 135.00 | 8.77 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 58 | 140.00 | 10.60 | 0.00 | - | 5 | 0 |
| 0.15 | +0.05 | +50.00% | 12 | 44 | 145.00 | 17.93 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 1 | 21 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 14 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 29.95 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.