Sonic Automotive, Inc. (SAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00070000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 50.00% |
| SAH240816C00070000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAH241115C00070000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00070000 | 2023-11-14 4:56PM EDT | 2024-05-17 | 16.60 | 13.80 | 16.70 | 0.00 | - | - | 10 | 265.53% |
© 2024 Yahoo. All rights reserved.