Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240719C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 5.20 | 1.20 | 5.90 | 0.00 | - | - | 1 | 74.61% |
| SAH240719C00060000 | 2024-06-03 10:03AM EDT | 60.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 13 | 16 | 61.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240719P00050000 | 2024-06-25 10:10AM EDT | 50.00 | 0.40 | 0.00 | 1.00 | +0.40 | - | - | 2 | 54.59% |
| SAH240719P00055000 | 2024-06-24 2:07PM EDT | 55.00 | 2.00 | 1.05 | 3.00 | 0.00 | - | 4 | 9 | 53.37% |
© 2024 Yahoo. All rights reserved.