Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00065000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 82.91% |
| SAH240621C00065000 | 2024-05-07 12:00PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 56 | 42.36% |
| SAH240816C00065000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 2.10 | 0.15 | 4.30 | 0.00 | - | 1 | 1 | 57.45% |
| SAH241115C00065000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 4.00 | 3.00 | 5.50 | 0.00 | - | - | 5 | 48.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00065000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 7.00 | 4.50 | 9.00 | 0.00 | - | 10 | 0 | 168.65% |
© 2024 Yahoo. All rights reserved.