Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00055000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 3.27 | 3.10 | 6.20 | 0.00 | - | 1 | 48 | 88.67% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00055000 | 2024-05-07 10:11AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 15 | 39 | 62.50% |
| SAH240621P00055000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 1.00 | 0.90 | 3.20 | -0.60 | -37.50% | 2 | 42 | 64.43% |
| SAH241115P00055000 | 2024-05-03 1:01PM EDT | 2024-11-15 | 5.50 | 2.80 | 5.50 | 0.00 | - | 2 | 2 | 44.56% |
© 2024 Yahoo. All rights reserved.