Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240517C00050000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SAH241115C00050000 | 2024-03-21 11:13AM EDT | 2024-11-15 | 10.00 | 3.90 | 7.70 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAH240517P00050000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAH240621P00050000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAH240816P00050000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 1.03 | 0.40 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |