Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517C00040000 | 2024-03-20 3:18PM EDT | 2024-05-17 | 14.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240517P00040000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 80 | 91 | 235.94% |
| SAH240621P00040000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| SAH240816P00040000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 50.39% |
| SAH241115P00040000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 1.12 | 0.00 | 2.45 | 0.00 | - | 1 | 0 | 63.32% |
© 2024 Yahoo. All rights reserved.