Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00060000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.82% |
| SAH240816C00060000 | 2024-03-08 10:34AM EDT | 2024-08-16 | 4.05 | 1.25 | 4.50 | 0.00 | - | 4 | 178 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00060000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 3.16 | 2.65 | 7.40 | 0.00 | - | 9 | 24 | 74.85% |
| SAH240816P00060000 | 2024-04-16 1:36PM EDT | 2024-08-16 | 11.84 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 35.50% |
© 2024 Yahoo. All rights reserved.