Sonic Automotive, Inc. (SAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621C00055000 | 2024-05-14 12:11PM EDT | 2024-06-21 | 5.80 | 1.05 | 3.80 | 0.00 | - | - | 1 | 49.02% |
| SAH240719C00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.20 | 1.55 | 6.20 | 0.00 | - | - | 1 | 61.94% |
| SAH241115C00055000 | 2024-04-26 9:36AM EDT | 2024-11-15 | 9.50 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 54.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAH240621P00055000 | 2024-06-06 12:28PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | 0.00 | - | 4 | 58 | 36.91% |
| SAH240719P00055000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.00 | 0.00 | - | - | 2 | 66.55% |
| SAH241115P00055000 | 2024-05-17 12:03PM EDT | 2024-11-15 | 4.30 | 2.00 | 6.50 | 0.00 | - | 2 | 4 | 51.65% |
© 2024 Yahoo. All rights reserved.