Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE260116C00030000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 2024-08-16 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.