Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | - | 16 | 50.00% |
| SAGE240517C00012500 | 2024-04-29 12:57PM EDT | 12.50 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 403 | 79.69% |
| SAGE240517C00015000 | 2024-04-30 12:51PM EDT | 15.00 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 60 | 1,989 | 77.34% |
| SAGE240517C00017500 | 2024-04-30 1:17PM EDT | 17.50 | 0.17 | 0.10 | 0.20 | +0.01 | +11.11% | 2 | 2,919 | 77.73% |
| SAGE240517C00020000 | 2024-04-26 2:32PM EDT | 20.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 157 | 87.11% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 172.07% |
| SAGE240517C00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 117.19% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 132.81% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 237.50% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 254.69% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 269.92% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 260.55% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 140.63% |
| SAGE240517P00010000 | 2024-04-26 9:32AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 441 | 83.59% |
| SAGE240517P00012500 | 2024-04-30 10:59AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 74 | 1,187 | 71.29% |
| SAGE240517P00015000 | 2024-04-30 10:55AM EDT | 15.00 | 1.24 | 1.30 | 1.50 | -0.16 | -11.43% | 1 | 167 | 73.24% |
| SAGE240517P00017500 | 2024-04-30 10:55AM EDT | 17.50 | 3.24 | 3.30 | 3.50 | -0.49 | -13.14% | 1 | 243 | 69.92% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 5.50 | 6.10 | 0.00 | - | 15 | 121 | 50.00% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.00 | 9.20 | 0.00 | - | 1 | 0 | 161.72% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 15.40 | 17.10 | 0.00 | - | 2 | 1 | 248.83% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.