Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 185.55% |
| SAGE240816C00025000 | 2024-05-09 1:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 29 | 393 | 106.84% |
| SAGE241115C00025000 | 2024-05-21 10:24AM EDT | 2024-11-15 | 0.26 | 0.25 | 1.00 | -0.42 | -61.76% | 2 | 24 | 89.36% |
| SAGE250117C00025000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 305 | 76.76% |
| SAGE260116C00025000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 0.85 | 0.60 | 2.85 | 0.00 | - | 1 | 23 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 13.00 | 12.40 | 15.10 | 0.00 | - | - | 0 | 231.25% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 12.10 | 13.60 | 0.00 | - | 80 | 314 | 129.30% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 12.30 | 15.90 | 0.00 | - | 10 | 10 | 59.42% |
© 2024 Yahoo. All rights reserved.