Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00022500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 1 | 109.38% |
| SAGE240816C00022500 | 2024-05-20 3:02PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.80 | 0.00 | - | 10 | 260 | 101.76% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 2024-11-15 | 0.99 | 0.35 | 0.60 | 0.00 | - | 1 | 611 | 74.71% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 151 | 77.44% |
| SAGE260116C00022500 | 2024-05-20 2:55PM EDT | 2026-01-16 | 2.28 | 0.85 | 3.30 | 0.00 | - | 5 | 45 | 70.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00022500 | 2024-05-16 10:28AM EDT | 2024-06-21 | 10.60 | 9.90 | 12.60 | 0.00 | - | - | 1 | 211.52% |
| SAGE240816P00022500 | 2024-03-21 10:54AM EDT | 2024-08-16 | 4.90 | 9.30 | 9.70 | 0.00 | - | 14 | 97 | 0.00% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 2026-01-16 | 10.80 | 10.10 | 12.60 | 0.00 | - | - | 40 | 72.10% |
© 2024 Yahoo. All rights reserved.