Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 127.34% |
| SAGE240816C00020000 | 2024-05-17 3:40PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 170 | 80.08% |
| SAGE241115C00020000 | 2024-05-14 9:33AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 145 | 72.85% |
| SAGE250117C00020000 | 2024-05-14 3:08PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.20 | 0.00 | - | 2 | 18 | 76.56% |
| SAGE260116C00020000 | 2024-05-20 2:17PM EDT | 2026-01-16 | 1.30 | 1.20 | 3.60 | 0.00 | - | 1 | 27 | 70.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 7.20 | 8.30 | 0.00 | - | 2 | 37 | 85.64% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 8.61 | 8.30 | 8.80 | 0.00 | - | 4 | 12 | 60.94% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.00 | 10.80 | 0.00 | - | 3 | 13 | 54.59% |
© 2024 Yahoo. All rights reserved.