Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00017500 | 2024-05-21 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 236 | 20 | 78.13% |
| SAGE240816C00017500 | 2024-05-21 2:27PM EDT | 2024-08-16 | 0.40 | 0.25 | 1.15 | -0.18 | -31.03% | 2 | 49 | 89.84% |
| SAGE241115C00017500 | 2024-05-17 3:51PM EDT | 2024-11-15 | 0.75 | 0.85 | 1.15 | 0.00 | - | 2 | 43 | 73.34% |
| SAGE250117C00017500 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.50 | 1.40 | 2.00 | +0.30 | +25.00% | 1 | 109 | 82.08% |
| SAGE260116C00017500 | 2024-05-20 2:55PM EDT | 2026-01-16 | 3.08 | 1.70 | 4.10 | 0.00 | - | 5 | 6 | 71.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00017500 | 2024-05-13 12:43PM EDT | 2024-06-21 | 5.41 | 5.00 | 7.60 | 0.00 | - | 1 | 8 | 161.52% |
| SAGE240816P00017500 | 2024-04-24 11:52AM EDT | 2024-08-16 | 4.50 | 5.20 | 5.90 | 0.00 | - | 4 | 18 | 50.20% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 71.44% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.