Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00015000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 20 | 251 | 72.46% |
| SAGE240816C00015000 | 2024-05-21 2:05PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.85 | +0.10 | +16.67% | 4 | 363 | 70.31% |
| SAGE241115C00015000 | 2024-05-21 1:11PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.55 | -0.05 | -3.85% | 1 | 85 | 70.56% |
| SAGE250117C00015000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 1.91 | 1.85 | 2.10 | 0.00 | - | 6 | 32 | 75.54% |
| SAGE260116C00015000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 3.20 | 2.15 | 4.50 | 0.00 | - | 22 | 23 | 69.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00015000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.50 | 0.00 | - | 60 | 112 | 82.23% |
| SAGE240816P00015000 | 2024-05-20 3:53PM EDT | 2024-08-16 | 4.30 | 3.60 | 4.00 | 0.00 | - | 1 | 1,760 | 74.80% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 66.60% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 4.60 | 4.80 | 0.00 | - | 2 | 4 | 68.99% |
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.60 | 4.40 | 6.80 | 0.00 | - | 1 | 31 | 58.20% |
© 2024 Yahoo. All rights reserved.