Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00012500 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.30 | +66.67% | 259 | 3,332 | 69.73% |
| SAGE240719C00012500 | 2024-05-21 3:43PM EDT | 2024-07-19 | 1.29 | 1.15 | 1.40 | +0.34 | +35.79% | 25 | 21 | 75.29% |
| SAGE240816C00012500 | 2024-05-08 3:23PM EDT | 2024-08-16 | 1.85 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 73.83% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.30 | 0.00 | - | - | 1 | 69.73% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 2025-01-17 | 3.42 | 2.75 | 3.80 | 0.00 | - | 20 | 21 | 89.60% |
| SAGE260116C00012500 | 2024-05-09 11:51AM EDT | 2026-01-16 | 5.00 | 3.00 | 5.50 | 0.00 | - | 1 | 1 | 73.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00012500 | 2024-05-20 10:13AM EDT | 2024-06-21 | 1.60 | 1.00 | 1.90 | 0.00 | - | 1 | 666 | 83.79% |
| SAGE240816P00012500 | 2024-05-21 10:46AM EDT | 2024-08-16 | 2.18 | 1.75 | 2.40 | +0.08 | +3.81% | 1 | 45 | 77.05% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 2.30 | 2.70 | 0.00 | - | - | 25 | 66.75% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 2025-01-17 | 3.00 | 2.80 | 3.10 | 0.00 | - | 6 | 425 | 69.09% |
© 2024 Yahoo. All rights reserved.