Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00010000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.39 | 2.15 | 3.10 | +0.69 | +40.59% | 1 | 5,828 | 105.27% |
| SAGE240816C00010000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 2.80 | 2.70 | 3.10 | +0.10 | +3.70% | 2 | 23 | 78.52% |
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 5.30 | 3.70 | 4.90 | 0.00 | - | 5 | 8 | 90.77% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 72.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.50 | -0.12 | -24.00% | 11 | 222 | 83.40% |
| SAGE240719P00010000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.55 | 0.10 | 1.00 | 0.00 | - | 5 | 5 | 75.20% |
| SAGE240816P00010000 | 2024-05-13 12:38PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 59.18% |
| SAGE241115P00010000 | 2024-05-15 3:55PM EDT | 2024-11-15 | 1.25 | 1.05 | 1.40 | 0.00 | - | 4 | 8 | 68.80% |
| SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 46 | 77 | 70.75% |
© 2024 Yahoo. All rights reserved.