Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00007500 | 2024-05-15 11:07AM EDT | 2024-06-21 | 4.75 | 3.40 | 4.60 | 0.00 | - | - | 1 | 133.59% |
| SAGE260116C00007500 | 2024-05-20 10:28AM EDT | 2026-01-16 | 6.00 | 3.90 | 7.10 | 0.00 | - | 1 | 2 | 69.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00007500 | 2024-05-31 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 75 | 111 | 121.88% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 97.85% |
| SAGE250117P00007500 | 2024-05-21 1:07PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.