Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00025000 | 2024-04-23 3:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SAGE240816C00025000 | 2024-05-29 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 50.00% |
| SAGE241115C00025000 | 2024-05-31 11:20AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| SAGE250117C00025000 | 2024-05-23 2:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 313 | 25.00% |
| SAGE260116C00025000 | 2024-05-16 9:58AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00025000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 80 | 314 | 0.00% |
| SAGE241115P00025000 | 2024-05-20 9:57AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 12.00 | 12.50 | 15.70 | 0.00 | - | 10 | 10 | 78.22% |
© 2024 Yahoo. All rights reserved.