Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240621C00020000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAGE240816C00020000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 183 | 25.00% |
SAGE241115C00020000 | 2024-05-22 9:31AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
SAGE250117C00020000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
SAGE260116C00020000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240816P00020000 | 2024-04-22 9:58AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.20 | 11.40 | 0.00 | - | 3 | 13 | 50.54% |