Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00012500 | 2024-05-31 11:34AM EDT | 2024-06-21 | 0.45 | 0.15 | 1.40 | 0.00 | - | 75 | 3,018 | 116.60% |
| SAGE240719C00012500 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| SAGE240816C00012500 | 2024-05-29 3:58PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SAGE241115C00012500 | 2024-04-17 9:45AM EDT | 2024-11-15 | 2.15 | 2.00 | 2.30 | 0.00 | - | - | 1 | 84.67% |
| SAGE250117C00012500 | 2024-05-23 10:13AM EDT | 2025-01-17 | 2.73 | 0.75 | 3.30 | 0.00 | - | 5 | 25 | 68.56% |
| SAGE260116C00012500 | 2024-05-30 1:21PM EDT | 2026-01-16 | 3.80 | 1.40 | 5.70 | 0.00 | - | 1 | 2 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00012500 | 2024-05-31 10:15AM EDT | 2024-06-21 | 1.80 | 1.00 | 2.50 | 0.00 | - | 1 | 691 | 100.59% |
| SAGE240719P00012500 | 2024-05-31 10:15AM EDT | 2024-07-19 | 1.95 | 1.40 | 2.55 | 0.00 | - | 1 | 5 | 78.22% |
| SAGE240816P00012500 | 2024-05-29 9:38AM EDT | 2024-08-16 | 2.50 | 1.20 | 2.90 | 0.00 | - | 1 | 45 | 65.63% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 1.40 | 3.30 | 0.00 | - | - | 25 | 54.00% |
| SAGE250117P00012500 | 2024-05-28 10:48AM EDT | 2025-01-17 | 2.90 | 2.55 | 3.90 | 0.00 | - | 1 | 426 | 70.41% |
© 2024 Yahoo. All rights reserved.