Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621C00010000 | 2024-05-31 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 5,909 | 0.00% |
| SAGE240719C00010000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,451 | 0.00% |
| SAGE240816C00010000 | 2024-05-23 10:24AM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SAGE250117C00010000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 2026-01-16 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 83.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240621P00010000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 12.50% |
| SAGE240719P00010000 | 2024-05-29 11:36AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
| SAGE240816P00010000 | 2024-05-29 1:42PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| SAGE241115P00010000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| SAGE250117P00010000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
© 2024 Yahoo. All rights reserved.