Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116C00002500 | 2024-05-22 3:03PM EDT | 2.50 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAGE260116C00007500 | 2024-05-20 10:28AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAGE260116C00010000 | 2024-04-17 3:29PM EDT | 10.00 | 5.70 | 3.90 | 6.20 | 0.00 | - | - | 1 | 87.79% |
| SAGE260116C00012500 | 2024-05-30 1:21PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| SAGE260116C00015000 | 2024-05-23 2:44PM EDT | 15.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| SAGE260116C00017500 | 2024-05-20 2:55PM EDT | 17.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| SAGE260116C00020000 | 2024-05-31 10:29AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
| SAGE260116C00022500 | 2024-05-23 2:44PM EDT | 22.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| SAGE260116C00025000 | 2024-05-16 9:58AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SAGE260116C00027500 | 2024-05-07 11:32AM EDT | 27.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| SAGE260116C00030000 | 2024-05-29 9:38AM EDT | 30.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 12.50% |
| SAGE260116C00032500 | 2024-05-15 10:45AM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 25.00% |
| SAGE260116C00035000 | 2024-05-08 11:00AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| SAGE260116C00040000 | 2024-05-24 10:31AM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 17.50 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 20.00 | 8.00 | 8.20 | 11.40 | 0.00 | - | 3 | 13 | 50.54% |
| SAGE260116P00022500 | 2024-05-07 3:30PM EDT | 22.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| SAGE260116P00025000 | 2024-04-25 9:51AM EDT | 25.00 | 12.00 | 12.50 | 15.70 | 0.00 | - | 10 | 10 | 78.22% |
| SAGE260116P00027500 | 2023-12-19 11:22AM EDT | 27.50 | 9.00 | 6.50 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.