Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117C00010000 | 2024-05-29 10:50AM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAGE250117C00012500 | 2024-05-23 10:13AM EDT | 12.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SAGE250117C00015000 | 2024-05-23 10:11AM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAGE250117C00017500 | 2024-05-29 10:45AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAGE250117C00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE250117C00025000 | 2024-05-23 2:15PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 27.50 | 1.20 | 0.30 | 0.60 | 0.00 | - | 10 | 51 | 84.18% |
| SAGE250117C00030000 | 2024-05-29 3:56PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 32.50 | 0.60 | 0.15 | 0.95 | 0.00 | - | 3 | 251 | 98.83% |
| SAGE250117C00035000 | 2024-05-29 11:04AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SAGE250117C00037500 | 2024-05-29 9:32AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAGE250117C00040000 | 2024-05-30 10:05AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117P00007500 | 2024-05-21 1:07PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SAGE250117P00010000 | 2024-05-28 10:48AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SAGE250117P00012500 | 2024-05-28 10:48AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 17.50 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 50.88% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 20.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 22.50 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 27.50 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 30.00 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 21.60 | 22.80 | 25.20 | 0.00 | - | 1 | 0 | 74.61% |
| SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 37.50 | 24.70 | 24.20 | 27.70 | 0.00 | - | - | 0 | 136.62% |
© 2024 Yahoo. All rights reserved.